Historic Price Lookup

Week of Sep 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $53.62 535,637 1:1 $52.50 $53.86 $52.42
Sep 26, 2023 $53.11 489,447 1:1 $52.96 $53.71 $52.80
Sep 27, 2023 $55.31 1,070,185 1:1 $54.30 $55.92 $53.93
Sep 28, 2023 $55.99 738,208 1:1 $55.42 $56.83 $55.29
Sep 29, 2023 $55.42 559,542 1:1 $56.14 $56.20 $54.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.