Menu

Historical Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $53.08 976,887 1:1 $55.50 $56.40 $52.50
September 27, 2022 $55.15 683,884 1:1 $54.68 $55.85 $52.83
September 28, 2022 $62.33 1,006,233 1:1 $56.24 $62.92 $55.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.