Historic Price Lookup
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $54.57 | 402,285 | 1:1 | $53.92 | $55.42 | $53.07 |
| Apr 23, 2024 | $55.36 | 362,991 | 1:1 | $54.48 | $55.80 | $54.00 |
| Apr 24, 2024 | $55.14 | 364,719 | 1:1 | $55.06 | $55.65 | $54.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.