Historic Price Lookup

Week of Feb 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $47.46 764,192 1:1 $46.49 $47.51 $45.93
Feb 27, 2024 $49.31 830,722 1:1 $47.99 $49.33 $47.79
Feb 28, 2024 $49.46 710,748 1:1 $49.29 $49.81 $48.45
Feb 29, 2024 $50.33 787,464 1:1 $49.81 $50.57 $49.37
Mar 1, 2024 $50.81 665,929 1:1 $51.03 $52.16 $50.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.