Historical Price Lookup
Week of September 26, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 26, 2022||$53.08||976,887||1:1||$55.50||$56.40||$52.50|
|September 27, 2022||$55.15||683,884||1:1||$54.68||$55.85||$52.83|
|September 28, 2022||$62.33||1,006,233||1:1||$56.24||$62.92||$55.28|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.