Historic Price Lookup
Week of Apr 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $55.74 | 384,011 | 1:1 | $54.91 | $55.87 | $54.54 |
Apr 30, 2024 | $53.02 | 670,237 | 1:1 | $55.52 | $55.52 | $52.85 |
May 1, 2024 | $50.94 | 726,929 | 1:1 | $52.68 | $52.92 | $50.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.