Menu

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $2.48 5,514,496 1:1 $2.33 $2.56 $2.33
December 10, 2019 $2.59 8,458,304 1:1 $2.52 $2.65 $2.49
December 11, 2019 $2.60 3,328,910 1:1 $2.58 $2.66 $2.55
December 12, 2019 $2.79 4,931,669 1:1 $2.60 $2.80 $2.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.