Menu

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $5.13 8,650,768 1:1 $4.55 $5.13 $4.54
December 4, 2018 $4.75 5,700,582 1:1 $5.10 $5.13 $4.72
December 6, 2018 $4.43 4,877,735 1:1 $4.61 $4.62 $4.24
December 7, 2018 $4.56 2,228,470 1:1 $4.61 $4.75 $4.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.