Menu

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.26 13,169,991 1:1 $2.96 $3.38 $2.96
April 9, 2019 $3.17 8,871,010 1:1 $3.35 $3.37 $3.15
April 10, 2019 $3.24 4,136,751 1:1 $3.20 $3.26 $3.13
April 11, 2019 $3.11 3,880,033 1:1 $3.19 $3.32 $3.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.