Menu

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $2.79 7,647,081 1:1 $2.68 $2.82 $2.66
August 13, 2019 $2.85 7,229,852 1:1 $2.78 $3.04 $2.75
August 14, 2019 $2.80 8,294,536 1:1 $2.77 $2.85 $2.61
August 15, 2019 $2.67 3,655,476 1:1 $2.77 $2.81 $2.58
August 16, 2019 $2.82 4,157,641 1:1 $2.68 $2.84 $2.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.