Historic Price Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $55.27 | 909,416 | 1:1 | $56.95 | $57.45 | $55.15 |
| Apr 16, 2024 | $55.02 | 589,931 | 1:1 | $54.77 | $55.43 | $53.87 |
| Apr 17, 2024 | $53.66 | 906,395 | 1:1 | $54.77 | $55.54 | $52.99 |
| Apr 18, 2024 | $53.26 | 544,018 | 1:1 | $53.66 | $54.23 | $52.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.