Menu

Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $0.37 4,529,150 1:1 $0.40 $0.40 $0.36
April 7, 2020 $0.34 8,885,999 1:1 $0.38 $0.38 $0.34
April 8, 2020 $0.38 5,600,163 1:1 $0.36 $0.38 $0.34
April 9, 2020 $0.40 15,001,181 1:1 $0.40 $0.48 $0.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.