Menu

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $2.23 6,869,873 1:1 $2.13 $2.31 $2.10
October 16, 2019 $2.32 3,825,962 1:1 $2.26 $2.38 $2.21
October 17, 2019 $2.38 4,624,651 1:1 $2.32 $2.41 $2.28
October 18, 2019 $2.27 4,291,775 1:1 $2.41 $2.42 $2.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.